Block Inc/ US8522341036 /
| 2024-05-21 9:59:56 PM | Chg. -2.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.52USD | -2.76% | 356,606 Turnover: 25.41 mill. |
-Bid Size: - | -Ask Size: - | 44.12 bill.USD | - | 3,575.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:56 PM | 71.52 | 51 |
| 2024-05-21 | 9:59:55 PM | 71.50 | 1 |
| 2024-05-21 | 9:59:55 PM | 71.51 | 6 |
| 2024-05-21 | 9:59:55 PM | 71.51 | 34 |
| 2024-05-21 | 9:59:53 PM | 71.51 | 2 |
| 2024-05-21 | 9:59:52 PM | 71.51 | 72 |
| 2024-05-21 | 9:59:52 PM | 71.50 | 44 |
| 2024-05-21 | 9:59:50 PM | 71.50 | 100 |
| 2024-05-21 | 9:59:49 PM | 71.51 | 100 |
| 2024-05-21 | 9:59:45 PM | 71.51 | 100 |
| 2024-05-21 | 9:59:45 PM | 71.51 | 100 |
| 2024-05-21 | 9:59:45 PM | 71.51 | 100 |
| 2024-05-21 | 9:59:40 PM | 71.53 | 95 |
All quotes in USD
