SPYROSOFT/ PLSPRSF00011 /
| 19/09/2024 16:22:27 | Chg. +8.0 | Volume | Bid05:04:26 | Ask05:04:26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 377.0PLN | +2.17% | 92 Turnover: 34,343 |
372.0Bid Size: 1 | 378.0Ask Size: 5 | 411.1 mill.PLN | - | 20.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 16:22:27 | 377.0 | 1 |
| 19/09/2024 | 16:20:08 | 376.0 | 1 |
| 19/09/2024 | 15:52:23 | 373.0 | 36 |
| 19/09/2024 | 15:35:21 | 375.0 | 9 |
| 19/09/2024 | 15:35:21 | 375.0 | 16 |
| 19/09/2024 | 15:32:55 | 375.0 | 1 |
| 19/09/2024 | 12:34:41 | 375.0 | 1 |
| 19/09/2024 | 12:34:34 | 374.0 | 1 |
| 19/09/2024 | 12:20:33 | 373.0 | 1 |
| 19/09/2024 | 11:45:16 | 373.0 | 1 |
| 19/09/2024 | 11:11:20 | 373.0 | 5 |
| 19/09/2024 | 10:00:05 | 371.0 | 14 |
| 19/09/2024 | 09:44:19 | 371.0 | 1 |
All quotes in PLN
