SPYROSOFT/ PLSPRSF00011 /
| 2024-09-20 5:02:39 PM | Chg. -5.0 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 372.0PLN | -1.33% | 678 Turnover: 253,075 |
-Bid Size: - | -Ask Size: - | 405.65 mill.PLN | - | 20.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:02:39 PM | 372.0 | 51 |
| 2024-09-20 | 5:00:00 PM | 372.0 | 30 |
| 2024-09-20 | 5:00:00 PM | 372.0 | 2 |
| 2024-09-20 | 5:00:00 PM | 372.0 | 1 |
| 2024-09-20 | 4:44:22 PM | 374.0 | 30 |
| 2024-09-20 | 4:38:14 PM | 374.0 | 2 |
| 2024-09-20 | 4:37:59 PM | 374.0 | 2 |
| 2024-09-20 | 4:37:43 PM | 374.0 | 2 |
| 2024-09-20 | 4:37:26 PM | 374.0 | 2 |
| 2024-09-20 | 3:46:56 PM | 375.0 | 17 |
| 2024-09-20 | 3:34:33 PM | 373.0 | 500 |
| 2024-09-20 | 3:12:08 PM | 376.0 | 11 |
| 2024-09-20 | 1:28:37 PM | 378.0 | 1 |
All quotes in PLN
