SPYROSOFT/ PLSPRSF00011 /
| 2024-06-05 3:40:47 PM | Chg. -6.0 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 409.0PLN | -1.45% | 512 Turnover: 207,813 |
-Bid Size: - | -Ask Size: - | 446 mill.PLN | - | 22.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:40:47 PM | 409.0 | 1 |
| 2024-06-05 | 3:40:47 PM | 409.0 | 3 |
| 2024-06-05 | 3:40:38 PM | 408.0 | 3 |
| 2024-06-05 | 2:34:12 PM | 405.0 | 15 |
| 2024-06-05 | 2:34:12 PM | 405.0 | 58 |
| 2024-06-05 | 2:33:55 PM | 405.0 | 44 |
| 2024-06-05 | 2:33:36 PM | 404.0 | 6 |
| 2024-06-05 | 2:27:59 PM | 404.0 | 6 |
| 2024-06-05 | 2:01:05 PM | 404.0 | 1 |
| 2024-06-05 | 2:01:05 PM | 404.0 | 1 |
| 2024-06-05 | 1:45:46 PM | 404.0 | 1 |
| 2024-06-05 | 1:45:46 PM | 404.0 | 10 |
| 2024-06-05 | 1:45:46 PM | 404.0 | 4 |
All quotes in PLN
