SPI® TR/ CH0009987501
SXGE| 2024. 06. 07. 17:41:39 | Vált. +13,1200 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 16 263,7300XXP | +0,08% | 16 266,9400 | 16 309,6600 | 16 215,4400 | 16 250,6100 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| XLIFE SCIENCES N | 34,900 | +0,87% | -1,13% | -11,42% | -14,04% | - | Piacok | |
| STRAUMANN N | 116,75 | -1,06% | -2,34% | -2,59% | -13,52% | -16,16% | Piacok | |
| LONZA N | 500,20 | -1,22% | -4,98% | +51,94% | -13,46% | -19,87% | Piacok | |
| ROCHE I | 268,80 | +1,28% | +10,71% | -1,18% | -12,95% | -23,16% | Piacok | |
| VILLARS N | 625,00 | +1,63% | -3,85% | +5,04% | -12,59% | -16,11% | Piacok | |
| ALUFLEXPACK N | 14,800 | -0,67% | 0,00% | +65,36% | -12,53% | -55,82% | Piacok | |
| GAVAZZI N | 316,00 | 0,00% | +4,64% | +1,94% | -12,47% | +35,04% | Piacok | |
| DAETWYLER I | 188,40 | -0,32% | -1,98% | -6,50% | -11,96% | -37,41% | Piacok | |
| BARRY CALLEBAUT N | 1 565,00 | +0,97% | +3,71% | +9,52% | -11,88% | -24,03% | Piacok | |
| SNB N | 3 850,00 | -1,79% | -4,47% | -7,67% | -11,70% | -27,63% | Piacok | |
| ZWAHLEN I | 155,00 | -1,27% | +13,97% | -5,49% | -11,43% | -18,42% | Piacok | |
| BACHEM N | 78,45 | -0,76% | -3,45% | +20,88% | -11,41% | -22,33% | Piacok | |
| VARIA US PROPERTIES N | 34,700 | +0,29% | -0,86% | -0,29% | -11,25% | -9,64% | Piacok | |
| DKSH N | 61,10 | -0,49% | -1,77% | +5,44% | -10,87% | -15,14% | Piacok | |
| INTERROLL N | 2 720,00 | -2,68% | -4,73% | +14,53% | -10,67% | -27,27% | Piacok | |
| ZUEBLIN IMM N | 25,600 | 0,00% | -1,54% | -0,78% | -10,49% | -12,33% | Piacok | |
| JULIUS BAER N | 51,32 | -0,35% | -2,28% | +12,15% | -9,65% | -16,31% | Piacok | |
| TECAN GROUP AG N | 317,60 | -0,75% | -4,22% | +0,89% | -9,36% | -26,65% | Piacok | |
| SWISSCOM N | 503,50 | -0,79% | +1,31% | -1,00% | -9,18% | -3,17% | Piacok | |
| VONTOBEL N | 53,40 | -1,11% | -2,73% | +4,09% | -9,03% | -25,63% | Piacok | |
| NESTLE N | 98,02 | -0,33% | +4,06% | -1,37% | -8,39% | -13,56% | Piacok | |
| AVOLTA N | 36,620 | -0,70% | +0,11% | +17,11% | -7,99% | -35,12% | Piacok | |
| ST GALLER KB N | 443,50 | -1,33% | -3,69% | -8,74% | -7,51% | +5,22% | Piacok | |
| HIAG IMMOBILIEN N | 72,40 | -1,36% | -2,95% | -7,42% | -7,18% | -27,64% | Piacok | |
| BUCHER N | 367,00 | -0,27% | -2,91% | +6,13% | -7,14% | -24,89% | Piacok | |
| VPB VADUZ N | 83,00 | +0,24% | -6,74% | -2,58% | -6,95% | -25,63% | Piacok | |
| BASILEA N | 42,200 | +0,84% | -1,52% | +21,44% | -6,74% | -7,54% | Piacok | |
| AUTONEUM N | 139,60 | -0,71% | -7,79% | +10,62% | -6,68% | -21,79% | Piacok | |
| KLINGELNBERG N | 16,600 | 0,00% | -5,14% | 0,00% | -6,48% | -26,55% | Piacok | |
| Landis+Gyr N | 76,00 | -0,65% | +8,42% | +0,86% | -5,88% | +11,76% | Piacok |
