SPI® TR/ CH0009987501
SXGE| 2024. 05. 17. 17:40:00 | Vált. +103,1300 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 16 038,1700XXP | +0,65% | 16 024,7100 | 16 048,9200 | 15 986,9400 | 15 935,0400 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| PRIVATE EQUITY N | 74,60 | -0,27% | +3,90% | +9,06% | +6,57% | -7,33% | Piacok | |
| POLYPEPTIDE N | 33,200 | +0,61% | +14,48% | +66,50% | +37,19% | -57,97% | Piacok | |
| BARRY CALLEBAUT N | 1 582,00 | +0,44% | +12,12% | +6,53% | -18,66% | -21,76% | Piacok | |
| ZURICH INSURANCE N | 471,80 | +0,58% | +5,22% | +7,96% | +10,21% | +25,78% | Piacok | |
| SIEGFRIED N | 885,00 | -0,11% | -0,45% | +12,60% | +18,79% | +8,79% | Piacok | |
| GIVAUDAN N | 4 180,00 | +1,78% | +5,80% | +29,45% | +36,96% | +8,09% | Piacok | |
| COSMO PHARM N | 72,90 | -0,82% | +2,10% | +89,35% | +42,11% | -14,34% | Piacok | |
| BURCKHARDT N | 629,00 | +0,16% | +6,07% | +23,82% | +12,72% | +83,92% | Piacok | |
| BALOISE N | 149,70 | +0,60% | +7,54% | +14,01% | +5,35% | +2,46% | Piacok | |
| HELVETIA HOLDING N | 128,20 | +0,63% | +8,74% | +3,72% | +0,23% | +27,18% | Piacok | |
| lastminute.com N.V. | 22,000 | 0,00% | +12,24% | -12,00% | -20,43% | -48,84% | Piacok | |
| IDORSIA N | 2,2200 | -5,61% | +12,69% | +2,68% | -73,88% | -90,43% | Piacok | |
| ALUFLEXPACK N | 15,250 | +2,01% | +3,74% | +67,58% | -16,12% | -53,65% | Piacok | |
| SOFTWAREONE N | 17,000 | +0,35% | +3,03% | -5,03% | +24,54% | -22,20% | Piacok | |
| RELIEF THERAPEUTICS N | 1,2800 | 0,00% | -2,29% | -31,18% | -78,01% | -98,19% | Piacok | |
| MIKRON N | 17,200 | +1,78% | -5,49% | +29,32% | +45,76% | +170,44% | Piacok | |
| GEORG FISCHER N | 69,15 | +0,51% | +10,82% | +24,26% | +6,47% | +13,18% | Piacok | |
| CALIDA N | 30,500 | -2,24% | +12,55% | +11,31% | -26,33% | -12,61% | Piacok | |
| DAETWYLER I | 196,60 | -2,91% | +16,19% | +4,35% | -18,59% | -33,69% | Piacok | |
| SENSIRION N | 72,00 | -3,61% | +22,45% | -9,89% | -23,81% | +18,42% | Piacok | |
| UBS GROUP N | 27,540 | +0,44% | +7,16% | +19,01% | +53,09% | +97,99% | Piacok | |
| MOLECULAR PARTNERS N | 3,3050 | -3,36% | -1,93% | -16,75% | -45,55% | -86,11% | Piacok | |
| COMET N | 313,00 | -1,11% | +10,41% | +32,85% | +28,38% | +41,31% | Piacok | |
| APG SGA N | 205,00 | 0,00% | -6,39% | +17,14% | +9,63% | -8,69% | Piacok | |
| SWATCH GROUP I | 199,90 | +2,57% | +4,66% | -15,30% | -31,07% | -32,94% | Piacok | |
| GEBERIT N | 561,40 | -0,74% | +15,63% | +17,84% | +10,77% | -9,36% | Piacok | |
| MEIER TOBLER N | 31,900 | +0,47% | +0,79% | -12,48% | -38,65% | +102,54% | Piacok | |
| STRAUMANN N | 121,45 | -1,70% | -8,75% | +1,25% | -13,68% | -8,68% | Piacok | |
| BB BIOTECH N | 41,700 | -0,12% | +0,72% | +7,61% | -5,66% | -46,05% | Piacok | |
| BASILEA N | 43,650 | -1,47% | +7,12% | +21,42% | -6,13% | +0,95% | Piacok |
