SPI® TR/ CH0009987501
SXGE07/06/2024 17:41:39 | Chg. +13.1200 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
16,263.7300XXP | +0.08% | 16,266.9400 | 16,309.6600 | 16,215.4400 | 16,250.6100 |
Opérations
WKN: | - |
---|---|
Ticker: | SXGE |
Devise: | XXP |
Type: | Index |
Exchange: | Indices SIX |
Nombre de membres: | 211 |
Jour(s) férié(s) suivant(s): | 01/08/2024 |
Données sur les cotations
Ouverture: | 16,266.9400 |
---|---|
Haut: | 16,309.6600 |
Bas: | 16,215.4400 |
Précédent Fermer: | 16,250.6100 |
Détermination des prix: | 171 |
Gagnants
Nom | Dernier | Chg (%) |
---|---|---|
Arundel | 0.2160 | +35.00% |
Kuros | 10.360 | +13.60% |
SPEXIS | 0.0590 | +7.27% |
SCHLATTER | 28.000 | +5.26% |
TEMENOS | 61.40 | +5.14% |
INVESTIS | 102.00 | +4.94% |
SHL TELEMEDICINE | 5.000 | +4.82% |
COSMO PHARM | 74.80 | +3.46% |
Swiss Steel Holding | 15.000 | +3.45% |
CI COM | 1.2600 | +2.44% |
Les perdants
Nom | Dernier | Chg (%) |
---|---|---|
TALENTHOUSE | 0.0050 | -50.00% |
AIRESIS | 0.4000 | -16.67% |
ADDEX | 0.0620 | -6.63% |
BURCKHARDT | 626.00 | -4.86% |
EDISUN POWER EUROPE | 87.50 | -4.37% |
RELIEF THERAPEUTICS | 1.2000 | -4.00% |
SCHWEITER | 422.00 | -3.76% |
U-BLOX | 95.50 | -3.24% |
GURIT | 59.40 | -3.10% |
EVOLVA | 0.9500 | -3.06% |
Performance
1 Semaine | +1.70% | ||
---|---|---|---|
1 Mois | +5.08% | ||
3 Mois | +6.86% | ||
CAD | +11.62% | ||
1 An | +9.67% | ||
3 Ans | +7.33% | ||
5 Ans | +38.04% | ||
10 ans | +89.97% |
1S haut / 1S Bas: | 16,263.7300 | 15,978.7900 |
---|---|---|
1M haut / 1M Bas: | 16,263.7300 | 15,677.0500 |
6M Haut / 6M Bas: | 16,263.7300 | 14,477.3600 |
Haut (CAD): | 07/06/2024 | 16,263.7300 |
Bas (CAD): | 09/02/2024 | 14,515.6900 |
52 S haut: | 07/06/2024 | 16,263.7300 |
52 S bas: | 27/10/2023 | 13,508.3100 |
Prix moyen 1S: | 16,123.3940 | |
Volume moyen 1S: | 0.0000 | |
Prix moyen 1M: | 15,943.7290 | |
Volume moyen 1M: | 0.0000 | |
Prix moyen 6M: | 15,076.8247 | |
Volume moyen 6M: | 0.0000 | |
Prix moyen 1A: | 14,724.7306 | |
Volume moyen 1A: | 0.0000 | |
Volatilité 1M: | 8.04% | |
Volatilité 6M: | 8.76% | |
Volatilité 1an: | 9.38% | |
Volatilité 3 ans: | 12.57% |