SPI® TR/ CH0009987501
SXGE| 22/05/2024 10:57:00 | Var. -31.3500 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 15,965.4500XXP | -0.20% | 15,960.3200 | 15,979.1700 | 15,956.3000 | 15,996.8000 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | SXGE |
| Valuta: | XXP |
| Tipo: | Index |
| Borsa: | Indices SIX |
| Number of members: | 211 |
| Giorno festivo in Borsa: | 01/08/2024 |
Quote data
| Apertura: | 15,960.3200 |
|---|---|
| Max: | 15,979.1700 |
| Min: | 15,956.3000 |
| Chiusura precedente: | 15,996.8000 |
| Fixing dei prezzi: | 39 |
Vincitori
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| HIGHLIGHT E AND E I | 8.300 | +14.48% |
| YPSOMED HLDG | 378.00 | +11.83% |
| Swiss Steel Holding | 0.0789 | +5.20% |
| CURATIS | 8.150 | +4.49% |
| COMET | 326.50 | +4.48% |
| ams-OSRAM | 1.4180 | +3.16% |
| ALCON | 82.94 | +3.11% |
| SIG GR. | 19.540 | +2.68% |
| SONOVA | 288.40 | +2.52% |
| Kuros | 7.980 | +2.31% |
Perdenti
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| SPEXIS | 0.0622 | -9.86% |
| PIERER Mobility | 37.600 | -2.84% |
| MEYER BURGER | 0.0107 | -2.73% |
| JUNGFRAUBAHN HLD | 194.40 | -2.70% |
| ORASCOM DEVELOPME... | 4.1100 | -2.61% |
| DOTTIKON ES | 250.50 | -2.53% |
| BYSTRONIC | 448.00 | -1.86% |
| DOCMORRIS | 61.70 | -1.83% |
| CALIDA | 30.000 | -1.80% |
| GAM | 0.2850 | -1.55% |
Prestazione
| 1 settimana | +0.49% | ||
|---|---|---|---|
| 1 mese | +5.71% | ||
| 3 mesi | +7.46% | ||
| YTD | +9.57% | ||
| 1 anno | +4.84% | ||
| 3 anni | +10.46% | ||
| 5 anni | +36.73% | ||
| 10 anni | +86.63% |
| 1W High / 1W Low: | 16,038.1700 | 15,887.4900 |
|---|---|---|
| 1M High / 1M Low: | 16,038.1700 | 15,002.2800 |
| 6m massimo / 6m minimo: | 16,038.1700 | 14,105.8200 |
| High (YTD): | 17/05/2024 | 16,038.1700 |
| Low (YTD): | 09/02/2024 | 14,515.6900 |
| 52W High: | 17/05/2024 | 16,038.1700 |
| 52W Low: | 27/10/2023 | 13,508.3100 |
| Prezzo medio 1s: | 15,964.3750 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 15,419.7989 | |
| Avg. volume 1M: | 0.0000 | |
| Prezzo medio 6m: | 14,891.7730 | |
| Volume medio 6m: | 0.0000 | |
| Prezzo medio 1a: | 14,672.7050 | |
| Volume medio 1a: | 0.0000 | |
| Volatility 1M: | 10.15% | |
| Volatilità 6 mesi: | 8.58% | |
| Volatility 1Y: | 9.60% | |
| Volatility 3Y: | 12.57% |
