SPI® TR/ CH0009987501
SXGE| 2024-07-26 5:40:00 PM | Chg. +163.1300 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 16,246.9000XXP | +1.01% | 16,038.9500 | 16,252.2200 | 16,027.6100 | 16,083.7700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | SXGE |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices SIX |
| Number of members: | 211 |
| Next exchange holiday: | 2024-08-01 |
Quote data
| Open: | 16,038.9500 |
|---|---|
| High: | 16,252.2200 |
| Low: | 16,027.6100 |
| Previous Close: | 16,083.7700 |
| Trades: | 171 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| XLIFE SCIENCES | 36.000 | +14.29% |
| ams-OSRAM | 1.2255 | +12.69% |
| SPEXIS | 0.0580 | +8.61% |
| Kuros | 12.880 | +6.62% |
| AUTONEUM | 141.40 | +5.84% |
| LECLANCHE | 0.4340 | +5.34% |
| ZUEBLIN IMM | 25.600 | +4.92% |
| RELIEF THERAPEUTICS | 1.2000 | +4.80% |
| COSMO PHARM | 70.60 | +4.75% |
| VPB VADUZ | 74.20 | +4.21% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| LEM | 1,186.00 | -14.68% |
| VALIANT | 99.50 | -5.60% |
| FORBO | 995.00 | -5.24% |
| SHL TELEMEDICINE | 3.7500 | -5.06% |
| MEIER TOBLER | 28.850 | -4.79% |
| MCH GR. | 4.0000 | -3.61% |
| DOCMORRIS | 43.000 | -3.20% |
| ADVAL TECH | 95.00 | -3.06% |
| Swiss Steel Holding | 7.400 | -2.63% |
| VONTOBEL | 56.70 | -2.24% |
Performance
| 1 Week | +0.58% | ||
|---|---|---|---|
| 1 Month | +1.88% | ||
| 3 Months | +7.34% | ||
| YTD | +11.50% | ||
| 1 Year | +10.10% | ||
| 3 Years | +4.78% | ||
| 5 Years | +34.33% | ||
| 10 Years | +91.47% |
| 1W High / 1W Low: | 16,325.7400 | 16,083.7700 |
|---|---|---|
| 1M High / 1M Low: | 16,416.3000 | 15,919.2800 |
| 6M High / 6M Low: | 16,416.3000 | 14,515.6900 |
| High (YTD): | 2024-07-12 | 16,416.3000 |
| Low (YTD): | 2024-02-09 | 14,515.6900 |
| 52W High: | 2024-07-12 | 16,416.3000 |
| 52W Low: | 2023-10-27 | 13,508.3100 |
| Avg. price 1W: | 16,215.6160 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 16,139.7505 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 15,474.8578 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 14,911.4615 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 8.84% | |
| Volatility 6M: | 9.15% | |
| Volatility 1Y: | 9.36% | |
| Volatility 3Y: | 12.58% |
