6/21/2024 5:40:01 PM Chg. -148.3500 Open High Low Previous Close
15,969.7200XXP -0.92% 16,070.1300 16,090.8900 15,941.8500 16,118.0700
 

Master data

WKN: -
Ticker: SXGE
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 211
Next exchange holiday: 8/1/2024

Quote data

Open: 16,070.1300
High: 16,090.8900
Low: 15,941.8500
Previous Close: 16,118.0700
Trades: 171
 

Gainers

Name Last Chg. (%)
SPEXIS 0.0400 +29.03%
HIGHLIGHT E AND E I 7.000 +7.69%
Arundel 0.2200 +6.80%
STARRAGTORNOSGr 53.50 +5.94%
CURATIS 6.760 +4.00%
INTERROLL 2,635.00 +2.93%
DOTTIKON ES 258.50 +2.58%
PIERER Mobility 28.100 +2.55%
BASLER KB PS 65.80 +2.49%
Swiss Steel Holding 12.480 +2.30%

Losers

Name Last Chg. (%)
TALENTHOUSE 0.0040 -60.00%
AIRESIS 0.4000 -16.67%
CI COM 1.2300 -7.52%
ams-OSRAM 1.2250 -6.06%
BVZ HOL 980.00 -5.77%
ZWAHLEN I 150.00 -5.66%
BC JURA 58.00 -4.13%
XLIFE SCIENCES 30.700 -3.76%
Holcim 78.70 -3.48%
MCH GR. 4.4400 -3.48%
 

Performance

1 Week
  -0.15%
1 Month  
+0.04%
3 Months  
+4.33%
YTD  
+9.60%
1 Year  
+8.54%
3 Years  
+3.81%
5 Years  
+33.27%
10 Years  
+85.83%
1W High / 1W Low: 16,118.0700 15,945.8000
1M High / 1M Low: 16,263.7300 15,742.3100
6M High / 6M Low: 16,263.7300 14,477.3600
High (YTD): 6/7/2024 16,263.7300
Low (YTD): 2/9/2024 14,515.6900
52W High: 6/7/2024 16,263.7300
52W Low: 10/27/2023 13,508.3100
Avg. price 1W:   16,011.7860
Avg. volume 1W:   0.0000
Avg. price 1M:   16,014.9061
Avg. volume 1M:   0.0000
Avg. price 6M:   15,192.2029
Avg. volume 6M:   0.0000
Avg. price 1Y:   14,771.7947
Avg. volume 1Y:   0.0000
Volatility 1M:   9.66%
Volatility 6M:   9.11%
Volatility 1Y:   9.44%
Volatility 3Y:   12.60%