Sprout Social/ US85209W1099 /
20/09/2024 21:59:56 | Var. -0.56 | Volume | Denaro- | Lettera- | Max | Min |
---|---|---|---|---|---|---|
28.45USD | -1.93% | 19,427 Fatturato: 552,567.39 |
-Quantità in denaro: - | -Quantità in lettera: - | 28.89 | 28.15 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
20/09/2024 | 21:59:56 | 28.45 | 100 |
20/09/2024 | 21:59:55 | 28.45 | 100 |
20/09/2024 | 21:59:55 | 28.39 | 56 |
20/09/2024 | 21:59:53 | 28.35 | 100 |
20/09/2024 | 21:59:53 | 28.35 | 100 |
20/09/2024 | 21:59:51 | 28.39 | 200 |
20/09/2024 | 21:59:50 | 28.40 | 100 |
20/09/2024 | 21:59:50 | 28.39 | 100 |
20/09/2024 | 21:59:49 | 28.37 | 8 |
20/09/2024 | 21:59:49 | 28.38 | 76 |
20/09/2024 | 21:59:49 | 28.38 | 100 |
20/09/2024 | 21:59:49 | 28.37 | 24 |
20/09/2024 | 21:59:48 | 28.39 | 24 |
Tutte le quotazioni in USD