Sprout Social/ US85209W1099 /
21/05/2024 21:59:55 | Chg. -0.72 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
31.09USD | -2.26% | 99,701 Turnover: 3.01 mill. |
-Bid Size: - | -Ask Size: - | 31.09 | 28.70 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/05/2024 | 21:59:55 | 31.09 | 100 |
21/05/2024 | 21:59:55 | 31.09 | 100 |
21/05/2024 | 21:59:52 | 31.07 | 31 |
21/05/2024 | 21:59:47 | 31.05 | 40 |
21/05/2024 | 21:59:47 | 31.05 | 100 |
21/05/2024 | 21:59:46 | 31.05 | 85 |
21/05/2024 | 21:59:46 | 31.05 | 15 |
21/05/2024 | 21:59:44 | 31.09 | 100 |
21/05/2024 | 21:59:43 | 31.09 | 100 |
21/05/2024 | 21:59:39 | 31.09 | 200 |
21/05/2024 | 21:59:38 | 31.09 | 300 |
21/05/2024 | 21:59:34 | 31.09 | 100 |
21/05/2024 | 21:59:31 | 31.07 | 11 |
All quotes in USD