| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 21:59:33 | 33.57 | 8 |
| 18/06/2024 | 21:59:23 | 33.56 | 100 |
| 18/06/2024 | 21:59:09 | 33.60 | 100 |
| 18/06/2024 | 21:59:08 | 33.61 | 84 |
| 18/06/2024 | 21:59:08 | 33.61 | 116 |
| 18/06/2024 | 21:59:07 | 33.60 | 100 |
| 18/06/2024 | 21:59:07 | 33.60 | 100 |
| 18/06/2024 | 21:59:06 | 33.60 | 100 |
| 18/06/2024 | 21:59:06 | 33.59 | 62 |
| 18/06/2024 | 21:59:04 | 33.59 | 9 |
| 18/06/2024 | 21:59:04 | 33.60 | 200 |
| 18/06/2024 | 21:59:04 | 33.60 | 100 |
| 18/06/2024 | 21:59:03 | 33.61 | 15 |