Sprout Social/ US85209W1099 /
9/20/2024 9:59:56 PM | Chg. -0.56 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
28.45USD | -1.93% | 19,427 Turnover: 552,567.39 |
-Bid Size: - | -Ask Size: - | 28.89 | 28.15 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/20/2024 | 9:59:56 PM | 28.45 | 100 |
9/20/2024 | 9:59:55 PM | 28.45 | 100 |
9/20/2024 | 9:59:55 PM | 28.39 | 56 |
9/20/2024 | 9:59:53 PM | 28.35 | 100 |
9/20/2024 | 9:59:53 PM | 28.35 | 100 |
9/20/2024 | 9:59:51 PM | 28.39 | 200 |
9/20/2024 | 9:59:50 PM | 28.40 | 100 |
9/20/2024 | 9:59:50 PM | 28.39 | 100 |
9/20/2024 | 9:59:49 PM | 28.37 | 8 |
9/20/2024 | 9:59:49 PM | 28.38 | 76 |
9/20/2024 | 9:59:49 PM | 28.38 | 100 |
9/20/2024 | 9:59:49 PM | 28.37 | 24 |
9/20/2024 | 9:59:48 PM | 28.39 | 24 |
All quotes in USD