Sprout Social/ US85209W1099 /
| 18/06/2024 21:59:55 | Chg. -0.03 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.57USD | -0.07% | 38,624 Turnover: 1.3 mill. |
-Bid Size: - | -Ask Size: - | 33.84 | 33.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:59:55 | 33.57 | 200 |
| 18/06/2024 | 21:59:55 | 33.61 | 7 |
| 18/06/2024 | 21:59:55 | 33.57 | 1 |
| 18/06/2024 | 21:59:55 | 33.57 | 2 |
| 18/06/2024 | 21:59:54 | 33.60 | 6 |
| 18/06/2024 | 21:59:54 | 33.60 | 4 |
| 18/06/2024 | 21:59:54 | 33.61 | 9 |
| 18/06/2024 | 21:59:52 | 33.60 | 100 |
| 18/06/2024 | 21:59:51 | 33.61 | 101 |
| 18/06/2024 | 21:59:50 | 33.60 | 8 |
| 18/06/2024 | 21:59:50 | 33.60 | 47 |
| 18/06/2024 | 21:59:49 | 33.60 | 26 |
| 18/06/2024 | 21:59:35 | 33.60 | 100 |
All quotes in USD
