Sprott Inc/ CA8520662088 /
| 14/06/2024 22:10:00 | Chg. +0.10 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.27USD | +0.24% | 119,934 Turnover: 4.02 mill. |
39.68Bid Size: 100 | 42.32Ask Size: 100 | 1.06 bill.USD | 2.43% | 24.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 22:10:00 | 41.27 | - |
| 14/06/2024 | 22:00:02 | 41.27 | 4,511 |
| 14/06/2024 | 21:59:59 | 41.33 | 273 |
| 14/06/2024 | 21:59:59 | 41.30 | 100 |
| 14/06/2024 | 21:59:59 | 41.30 | 100 |
| 14/06/2024 | 21:59:59 | 41.30 | 100 |
| 14/06/2024 | 21:59:59 | 41.28 | 102 |
| 14/06/2024 | 21:59:59 | 41.32 | 100 |
| 14/06/2024 | 21:59:59 | 41.28 | 100 |
| 14/06/2024 | 21:59:59 | 41.28 | 100 |
| 14/06/2024 | 21:59:58 | 41.30 | 100 |
| 14/06/2024 | 21:59:57 | 41.27 | 121 |
| 14/06/2024 | 21:59:56 | 41.30 | 100 |
All quotes in USD
