| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:54 PM | 41.27 | 100 |
| 2024-06-14 | 9:59:54 PM | 41.27 | 100 |
| 2024-06-14 | 9:59:51 PM | 41.29 | 100 |
| 2024-06-14 | 9:59:46 PM | 41.30 | 250 |
| 2024-06-14 | 9:59:46 PM | 41.32 | 100 |
| 2024-06-14 | 9:59:45 PM | 41.28 | 100 |
| 2024-06-14 | 9:59:45 PM | 41.30 | 100 |
| 2024-06-14 | 9:59:45 PM | 41.32 | 100 |
| 2024-06-14 | 9:59:44 PM | 41.30 | 100 |
| 2024-06-14 | 9:59:44 PM | 41.30 | 225 |
| 2024-06-14 | 9:59:44 PM | 41.30 | 100 |
| 2024-06-14 | 9:59:44 PM | 41.30 | 148 |
| 2024-06-14 | 9:59:35 PM | 41.29 | 100 |