| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:45:27 PM | 41.25 | 100 |
| 2024-06-14 | 3:45:27 PM | 41.25 | 100 |
| 2024-06-14 | 3:45:18 PM | 41.16 | 600 |
| 2024-06-14 | 3:45:18 PM | 41.16 | 300 |
| 2024-06-14 | 3:45:18 PM | 41.18 | 100 |
| 2024-06-14 | 3:45:18 PM | 41.15 | 125 |
| 2024-06-14 | 3:45:18 PM | 41.16 | 497 |
| 2024-06-14 | 3:43:50 PM | 41.24 | 100 |
| 2024-06-14 | 3:43:50 PM | 41.25 | 100 |
| 2024-06-14 | 3:43:50 PM | 41.25 | 200 |
| 2024-06-14 | 3:43:50 PM | 41.25 | 174 |
| 2024-06-14 | 3:43:40 PM | 41.25 | 100 |