SentinelOne Inc/ US81730H1095 /
| 2024-05-01 10:10:00 PM | Chg. +0.31 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.44USD | +1.47% | 3.19 mill. Turnover: 55.81 mill. |
21.45Bid Size: 100 | 21.93Ask Size: 100 | 22.21 | 21.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:00 PM | 21.44 | - |
| 2024-05-01 | 10:00:02 PM | 21.44 | 397,805 |
| 2024-05-01 | 9:59:59 PM | 21.44 | 14,200 |
| 2024-05-01 | 9:59:59 PM | 21.44 | 200 |
| 2024-05-01 | 9:59:59 PM | 21.44 | 200 |
| 2024-05-01 | 9:59:59 PM | 21.43 | 400 |
| 2024-05-01 | 9:59:58 PM | 21.44 | 100 |
| 2024-05-01 | 9:59:58 PM | 21.44 | 100 |
| 2024-05-01 | 9:59:58 PM | 21.44 | 100 |
| 2024-05-01 | 9:59:58 PM | 21.44 | 100 |
| 2024-05-01 | 9:59:58 PM | 21.44 | 100 |
| 2024-05-01 | 9:59:58 PM | 21.44 | 100 |
| 2024-05-01 | 9:59:58 PM | 21.44 | 100 |
All quotes in USD
