| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:57 PM | 22.55 | 100 |
| 2024-05-21 | 9:59:56 PM | 22.55 | 200 |
| 2024-05-21 | 9:59:56 PM | 22.55 | 200 |
| 2024-05-21 | 9:59:56 PM | 22.55 | 700 |
| 2024-05-21 | 9:59:56 PM | 22.55 | 200 |
| 2024-05-21 | 9:59:56 PM | 22.55 | 200 |
| 2024-05-21 | 9:59:56 PM | 22.55 | 200 |
| 2024-05-21 | 9:59:56 PM | 22.55 | 200 |
| 2024-05-21 | 9:59:55 PM | 22.54 | 300 |
| 2024-05-21 | 9:59:55 PM | 22.55 | 100 |
| 2024-05-21 | 9:59:55 PM | 22.54 | 100 |
| 2024-05-21 | 9:59:55 PM | 22.54 | 100 |
| 2024-05-21 | 9:59:55 PM | 22.54 | 200 |