| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:56:23 PM | 22.55 | 100 |
| 2024-05-21 | 9:56:21 PM | 22.55 | 100 |
| 2024-05-21 | 9:56:21 PM | 22.55 | 100 |
| 2024-05-21 | 9:56:21 PM | 22.55 | 100 |
| 2024-05-21 | 9:56:21 PM | 22.55 | 100 |
| 2024-05-21 | 9:56:21 PM | 22.54 | 100 |
| 2024-05-21 | 9:56:21 PM | 22.55 | 100 |
| 2024-05-21 | 9:56:21 PM | 22.55 | 100 |
| 2024-05-21 | 9:56:19 PM | 22.55 | 100 |
| 2024-05-21 | 9:56:16 PM | 22.55 | 180 |
| 2024-05-21 | 9:56:14 PM | 22.55 | 100 |
| 2024-05-21 | 9:56:13 PM | 22.55 | 100 |