| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 21:54:55 | 18,21 | 100 |
| 18.06.2024 | 21:54:53 | 18,21 | 100 |
| 18.06.2024 | 21:54:50 | 18,21 | 128 |
| 18.06.2024 | 21:54:50 | 18,21 | 100 |
| 18.06.2024 | 21:54:50 | 18,21 | 100 |
| 18.06.2024 | 21:54:49 | 18,21 | 400 |
| 18.06.2024 | 21:54:49 | 18,21 | 472 |
| 18.06.2024 | 21:54:49 | 18,22 | 300 |
| 18.06.2024 | 21:54:49 | 18,22 | 281 |
| 18.06.2024 | 21:54:49 | 18,22 | 100 |
| 18.06.2024 | 21:54:49 | 18,22 | 100 |
| 18.06.2024 | 21:54:48 | 18,22 | 183 |
| 18.06.2024 | 21:54:48 | 18,21 | 100 |