Spotify Technology SA/ LU1778762911 /
| 2024-05-16 10:10:00 PM | Chg. -4.92 | Volume | Bid10:47:55 PM | Ask10:47:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 298.12USD | -1.62% | 1.06 mill. Turnover: 206.84 mill. |
297.10Bid Size: 100 | 301.70Ask Size: 100 | 55.98 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:10:00 PM | 298.12 | - |
| 2024-05-16 | 10:00:02 PM | 298.12 | 99,566 |
| 2024-05-16 | 9:59:59 PM | 298.13 | 147 |
| 2024-05-16 | 9:59:58 PM | 298.22 | 100 |
| 2024-05-16 | 9:59:58 PM | 298.08 | 100 |
| 2024-05-16 | 9:59:57 PM | 298.25 | 100 |
| 2024-05-16 | 9:59:54 PM | 298.16 | 100 |
| 2024-05-16 | 9:59:53 PM | 298.11 | 100 |
| 2024-05-16 | 9:59:53 PM | 298.08 | 200 |
| 2024-05-16 | 9:59:53 PM | 298.06 | 100 |
| 2024-05-16 | 9:59:52 PM | 297.97 | 126 |
| 2024-05-16 | 9:59:52 PM | 297.99 | 100 |
| 2024-05-16 | 9:59:52 PM | 298.08 | 100 |
All quotes in USD
