Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 230 SPOT 17.05.2024   Put Spotify Technology S... 2024-05-17 230.00 0.001 0.051 6.34 -4.76
JP Morgan Call 280 SPOT 17.05.2024   Call Spotify Technology S... 2024-05-17 280.00 1.89 - - -
JP Morgan Put 250 SPOT 17.05.2024   Put Spotify Technology S... 2024-05-17 250.00 - 0.050 3.71 -8.88
JP Morgan Put 235 SPOT 17.05.2024   Put Spotify Technology S... 2024-05-17 235.00 0.001 0.051 6.00 -5.00
JP Morgan Call 265 SPOT 17.05.2024   Call Spotify Technology S... 2024-05-17 265.00 3.26 - 1.77 8.01
JP Morgan Call 245 639 17.05.2024   Call SPOTIFY TECH. S.A. ... 2024-05-17 245.00 - - 7.95 3.20
JP Morgan Call 235 639 17.05.2024   Call SPOTIFY TECH. S.A. ... 2024-05-17 235.00 - - - -
JP Morgan Call 230 639 17.05.2024   Call SPOTIFY TECH. S.A. ... 2024-05-17 230.00 - - - -
JP Morgan Put 200 SPOT 17.05.2024   Put Spotify Technology S... 2024-05-17 200.00 0.001 0.051 8.21 -3.81
JP Morgan Call 250 639 17.05.2024   Call SPOTIFY TECH. S.A. ... 2024-05-17 250.00 - - 7.61 3.37
JP Morgan Put 195 SPOT 17.05.2024   Put Spotify Technology S... 2024-05-17 195.00 0.001 0.051 8.86 -3.47
JP Morgan Call 240 639 17.05.2024   Call SPOTIFY TECH. S.A. ... 2024-05-17 240.00 - - 8.28 3.05
JP Morgan Put 215 SPOT 17.05.2024   Put Spotify Technology S... 2024-05-17 215.00 0.001 0.051 7.14 -4.35
JP Morgan Put 205 SPOT 17.05.2024   Put Spotify Technology S... 2024-05-17 205.00 0.001 0.051 8.11 -3.79
JP Morgan Put 210 SPOT 17.05.2024   Put Spotify Technology S... 2024-05-17 210.00 0.001 0.051 7.49 -4.16
JP Morgan Call 255 639 17.05.2024   Call SPOTIFY TECH. S.A. ... 2024-05-17 255.00 - - 7.22 3.58
JP Morgan Call 260 639 17.05.2024   Call SPOTIFY TECH. S.A. ... 2024-05-17 260.00 - - 6.50 3.97
JP Morgan Put 220 SPOT 17.05.2024   Put Spotify Technology S... 2024-05-17 220.00 0.001 0.051 6.79 -4.56
JP Morgan Put 225 SPOT 17.05.2024   Put Spotify Technology S... 2024-05-17 225.00 0.001 0.051 6.68 -4.54
JP Morgan Call 270 SPOT 17.05.2024   Call Spotify Technology S... 2024-05-17 270.00 2.80 - 2.13 7.99
JP Morgan Call 275 SPOT 17.05.2024   Call Spotify Technology S... 2024-05-17 275.00 2.34 - 1.29 11.25
JP Morgan Put 240 SPOT 17.05.2024   Put Spotify Technology S... 2024-05-17 240.00 - 0.050 3.14 -12.45
JP Morgan Call 290 SPOT 17.05.2024   Call Spotify Technology S... 2024-05-17 290.00 0.980 1.030 2.01 11.23
JP Morgan Put 260 SPOT 17.05.2024   Put Spotify Technology S... 2024-05-17 260.00 0.001 0.051 3.51 -8.80
JP Morgan Put 265 SPOT 17.05.2024   Put Spotify Technology S... 2024-05-17 265.00 0.001 0.051 3.35 -8.98
JP Morgan Call 295 SPOT 17.05.2024   Call Spotify Technology S... 2024-05-17 295.00 0.560 0.610 1.60 14.95
JP Morgan Call 300 SPOT 17.05.2024   Call Spotify Technology S... 2024-05-17 300.00 0.230 0.280 1.19 22.14
JP Morgan Put 270 SPOT 17.05.2024   Put Spotify Technology S... 2024-05-17 270.00 0.002 0.052 2.49 -12.66
JP Morgan Call 305 SPOT 17.05.2024   Call Spotify Technology S... 2024-05-17 305.00 0.075 0.130 1.17 25.26
JP Morgan Call 310 SPOT 17.05.2024   Call Spotify Technology S... 2024-05-17 310.00 0.025 0.075 1.22 26.71
* Too many results found, please restrict the search by using the filter options.