Spirit AeroSystems Holdings Inc/ US8485741099 /
| 2024-07-26 9:59:59 PM | Chg. +0.07 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.57USD | +0.20% | 61,889 Turnover: 2.21 mill. |
-Bid Size: - | -Ask Size: - | 35.90 | 35.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:59 PM | 35.57 | 79 |
| 2024-07-26 | 9:59:51 PM | 35.57 | 14 |
| 2024-07-26 | 9:59:51 PM | 35.57 | 85 |
| 2024-07-26 | 9:59:51 PM | 35.57 | 7 |
| 2024-07-26 | 9:59:50 PM | 35.57 | 45 |
| 2024-07-26 | 9:59:50 PM | 35.57 | 13 |
| 2024-07-26 | 9:59:49 PM | 35.57 | 100 |
| 2024-07-26 | 9:59:40 PM | 35.57 | 100 |
| 2024-07-26 | 9:59:36 PM | 35.56 | 100 |
| 2024-07-26 | 9:59:36 PM | 35.56 | 100 |
| 2024-07-26 | 9:59:18 PM | 35.56 | 200 |
| 2024-07-26 | 9:59:18 PM | 35.56 | 100 |
| 2024-07-26 | 9:59:10 PM | 35.58 | 100 |
All quotes in USD
