6/21/2024  9:59:58 PM Chg. +1.91 Volume Bid- Ask- High Low
33.57USD +6.02% 233,222
Turnover: 7.83 mill.
-Bid Size: - -Ask Size: - 33.99 32.98
 

Time & Sales

Date Time Last Volume
6/21/2024 9:59:58 PM 33.57 3
6/21/2024 9:59:57 PM 33.56 61
6/21/2024 9:59:55 PM 33.55 1
6/21/2024 9:59:54 PM 33.56 118
6/21/2024 9:59:54 PM 33.56 55
6/21/2024 9:59:54 PM 33.56 28
6/21/2024 9:59:54 PM 33.56 85
6/21/2024 9:59:53 PM 33.56 14
6/21/2024 9:59:50 PM 33.55 57
6/21/2024 9:59:44 PM 33.59 72
6/21/2024 9:59:40 PM 33.59 50
6/21/2024 9:59:40 PM 33.58 100
6/21/2024 9:59:40 PM 33.58 200
 
  All quotes in USD