Time & Sales

Date Time Last Volume
6/17/2024 9:59:23 PM 30.50 50
6/17/2024 9:59:19 PM 30.51 200
6/17/2024 9:59:17 PM 30.52 100
6/17/2024 9:59:17 PM 30.52 200
6/17/2024 9:59:16 PM 30.51 10
6/17/2024 9:59:16 PM 30.52 200
6/17/2024 9:59:15 PM 30.51 10
6/17/2024 9:59:10 PM 30.50 26
6/17/2024 9:59:03 PM 30.53 41
6/17/2024 9:59:03 PM 30.53 100
6/17/2024 9:59:03 PM 30.53 159
6/17/2024 9:59:03 PM 30.53 100
6/17/2024 9:59:02 PM 30.52 100