| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:07 PM | 35.58 | 100 |
| 2024-07-26 | 9:59:07 PM | 35.58 | 100 |
| 2024-07-26 | 9:59:07 PM | 35.58 | 100 |
| 2024-07-26 | 9:59:05 PM | 35.58 | 100 |
| 2024-07-26 | 9:59:05 PM | 35.58 | 23 |
| 2024-07-26 | 9:59:05 PM | 35.58 | 50 |
| 2024-07-26 | 9:59:03 PM | 35.58 | 50 |
| 2024-07-26 | 9:59:03 PM | 35.58 | 50 |
| 2024-07-26 | 9:59:03 PM | 35.58 | 50 |
| 2024-07-26 | 9:59:03 PM | 35.58 | 50 |
| 2024-07-26 | 9:59:03 PM | 35.58 | 7 |
| 2024-07-26 | 9:59:03 PM | 35.58 | 100 |
| 2024-07-26 | 9:59:03 PM | 35.58 | 100 |