| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 7:08:21 PM | 33.41 | 1 |
| 9/11/2024 | 7:07:51 PM | 33.42 | 20 |
| 9/11/2024 | 7:07:51 PM | 33.42 | 19 |
| 9/11/2024 | 7:07:51 PM | 33.42 | 11 |
| 9/11/2024 | 7:07:17 PM | 33.41 | 8 |
| 9/11/2024 | 7:06:42 PM | 33.40 | 2 |
| 9/11/2024 | 7:06:42 PM | 33.40 | 7 |
| 9/11/2024 | 7:06:42 PM | 33.40 | 5 |
| 9/11/2024 | 7:06:42 PM | 33.40 | 2 |
| 9/11/2024 | 7:06:18 PM | 33.39 | 29 |
| 9/11/2024 | 7:06:18 PM | 33.39 | 1 |
| 9/11/2024 | 7:06:18 PM | 33.39 | 4 |
| 9/11/2024 | 7:06:18 PM | 33.39 | 3 |