Time & Sales

Date Time Last Volume
6/21/2024 8:32:15 PM 33.91 100
6/21/2024 8:32:03 PM 33.88 10
6/21/2024 8:31:57 PM 33.85 50
6/21/2024 8:31:57 PM 33.85 50
6/21/2024 8:31:51 PM 33.87 100
6/21/2024 8:31:43 PM 33.91 10
6/21/2024 8:31:34 PM 33.89 100
6/21/2024 8:31:34 PM 33.91 12
6/21/2024 8:31:27 PM 33.89 13
6/21/2024 8:31:24 PM 33.88 100
6/21/2024 8:31:21 PM 33.89 200
6/21/2024 8:31:17 PM 33.89 17