| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:30:54 PM | 35.87 | 2 |
| 2024-07-25 | 7:18:36 PM | 35.80 | 100 |
| 2024-07-25 | 7:18:14 PM | 35.82 | 19 |
| 2024-07-25 | 7:18:14 PM | 35.82 | 5 |
| 2024-07-25 | 7:16:33 PM | 35.86 | 5 |
| 2024-07-25 | 7:15:38 PM | 35.85 | 16 |
| 2024-07-25 | 7:09:04 PM | 35.84 | 1 |
| 2024-07-25 | 7:02:20 PM | 35.80 | 1 |
| 2024-07-25 | 7:00:21 PM | 35.89 | 12 |
| 2024-07-25 | 7:00:20 PM | 35.93 | 1 |
| 2024-07-25 | 6:57:43 PM | 35.83 | 100 |
| 2024-07-25 | 6:54:35 PM | 35.81 | 100 |