| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 6:21:38 PM | 31.90 | 300 |
| 10/9/2024 | 6:21:38 PM | 31.90 | 100 |
| 10/9/2024 | 6:21:38 PM | 31.90 | 100 |
| 10/9/2024 | 6:20:08 PM | 31.88 | 1 |
| 10/9/2024 | 6:20:01 PM | 31.89 | 300 |
| 10/9/2024 | 6:19:18 PM | 31.89 | 200 |
| 10/9/2024 | 6:18:28 PM | 31.89 | 75 |
| 10/9/2024 | 6:17:50 PM | 31.89 | 300 |
| 10/9/2024 | 6:17:10 PM | 31.89 | 100 |
| 10/9/2024 | 6:13:11 PM | 31.89 | 100 |
| 10/9/2024 | 6:12:18 PM | 31.90 | 7 |
| 10/9/2024 | 6:11:32 PM | 31.90 | 4 |
| 10/9/2024 | 6:11:01 PM | 31.90 | 3 |