| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 6:28:50 PM | 33.22 | 30 |
| 9/11/2024 | 6:27:53 PM | 33.24 | 300 |
| 9/11/2024 | 6:27:53 PM | 33.24 | 300 |
| 9/11/2024 | 6:27:53 PM | 33.24 | 400 |
| 9/11/2024 | 6:27:53 PM | 33.24 | 200 |
| 9/11/2024 | 6:27:19 PM | 33.23 | 42 |
| 9/11/2024 | 6:25:39 PM | 33.25 | 1 |
| 9/11/2024 | 6:24:30 PM | 33.23 | 55 |
| 9/11/2024 | 6:24:25 PM | 33.22 | 2 |
| 9/11/2024 | 6:24:25 PM | 33.22 | 10 |
| 9/11/2024 | 6:23:57 PM | 33.23 | 1 |
| 9/11/2024 | 6:23:21 PM | 33.21 | 41 |
| 9/11/2024 | 6:22:20 PM | 33.23 | 24 |