Spire Inc Dep Shs ea rep 1/1000th.../ US84857L3096 /
| 13/05/2024 21:02:55 | Chg. -0.01 | Volume | Bid21:46:00 | Ask21:46:00 | High | Low |
|---|---|---|---|---|---|---|
| 24.10USD | -0.04% | 8,740 Turnover: 178,376.90 |
24.10Bid Size: 100 | 24.23Ask Size: 100 | 24.15 | 24.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 21:02:55 | 24.10 | 1,284 |
| 13/05/2024 | 21:02:55 | 24.10 | 300 |
| 13/05/2024 | 21:02:55 | 24.10 | 1,400 |
| 13/05/2024 | 19:44:02 | 24.13 | 500 |
| 13/05/2024 | 18:13:45 | 24.15 | 1,700 |
| 13/05/2024 | 18:13:32 | 24.15 | 2,000 |
| 13/05/2024 | 15:34:44 | 24.01 | 210 |
| 10/05/2024 | 22:10:00 | 24.11 | - |
| 10/05/2024 | 22:00:02 | 24.11 | 218 |
| 10/05/2024 | 21:32:05 | 24.13 | 1,918 |
| 10/05/2024 | 21:13:13 | 24.10 | 500 |
| 10/05/2024 | 21:12:34 | 24.10 | 1,000 |
| 10/05/2024 | 21:00:25 | 24.10 | 325 |
All quotes in USD
