| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 4:39:37 PM | 23.44 | 100 |
| 5/24/2024 | 4:36:15 PM | 23.45 | 100 |
| 5/24/2024 | 4:29:47 PM | 23.51 | 100 |
| 5/24/2024 | 4:28:02 PM | 23.55 | 100 |
| 5/24/2024 | 4:24:04 PM | 23.45 | 146 |
| 5/24/2024 | 4:20:02 PM | 23.55 | 200 |
| 5/24/2024 | 4:18:00 PM | 23.52 | 100 |
| 5/24/2024 | 4:01:19 PM | 23.46 | 100 |
| 5/24/2024 | 4:00:55 PM | 23.46 | 100 |
| 5/24/2024 | 4:00:32 PM | 23.46 | 100 |
| 5/24/2024 | 4:00:08 PM | 23.46 | 100 |
| 5/24/2024 | 3:59:44 PM | 23.46 | 100 |
| 5/24/2024 | 3:59:24 PM | 23.48 | 1,000 |