Spire Inc Dep Shs ea rep 1/1000th.../ US84857L3096 /
| 2024-05-08 10:00:02 PM | Chg. -0.26 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.11USD | -1.07% | 9,806 Turnover: 136,808.07 |
23.63Bid Size: 100 | 25.35Ask Size: 100 | 24.31 | 24.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 10:10:00 PM | 24.11 | - |
| 2024-05-08 | 10:00:02 PM | 24.11 | 100 |
| 2024-05-08 | 9:22:24 PM | 24.26 | 841 |
| 2024-05-08 | 7:54:38 PM | 24.10 | 312 |
| 2024-05-08 | 7:54:38 PM | 24.11 | 100 |
| 2024-05-08 | 7:54:38 PM | 24.11 | 100 |
| 2024-05-08 | 7:54:38 PM | 24.11 | 100 |
| 2024-05-08 | 7:54:37 PM | 24.11 | 100 |
| 2024-05-08 | 7:54:37 PM | 24.11 | 100 |
| 2024-05-08 | 7:54:37 PM | 24.11 | 100 |
| 2024-05-08 | 7:54:37 PM | 24.11 | 100 |
| 2024-05-08 | 7:54:37 PM | 24.11 | 400 |
| 2024-05-08 | 7:36:41 PM | 24.19 | 108 |
All quotes in USD
