SPI® TR/ CH0009987501
SXGE| 2024. 06. 07. 17:41:39 | Vált. +13,1200 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 16 263,7300XXP | +0,08% | 16 266,9400 | 16 309,6600 | 16 215,4400 | 16 250,6100 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| MEDARTIS N | 77,20 | -0,39% | +0,26% | +5,90% | +1,98% | -14,22% | Piacok | |
| GEBERIT N | 550,80 | -0,94% | +0,22% | +8,60% | +10,85% | -17,35% | Piacok | |
| SCHINDLER N | 230,50 | 0,00% | +0,22% | +19,31% | +21,64% | -11,48% | Piacok | |
| AVOLTA N | 36,620 | -0,70% | +0,11% | +17,11% | -7,99% | -35,12% | Piacok | |
| ALLREAL N | 151,60 | -0,92% | 0,00% | +3,55% | -1,43% | -17,52% | Piacok | |
| CREALOGIX N | 59,00 | 0,00% | 0,00% | 0,00% | +20,41% | -50,00% | Piacok | |
| TALENTHOUSE N | 0,0050 | -50,00% | 0,00% | -60,94% | -21,88% | -99,61% | Piacok | |
| ALUFLEXPACK N | 14,800 | -0,67% | 0,00% | +65,36% | -12,53% | -55,82% | Piacok | |
| WALLISER KB N | 115,50 | -0,43% | 0,00% | +6,94% | +5,48% | +12,14% | Piacok | |
| ZUGER KB N | 8 440,00 | +0,48% | -0,24% | +8,21% | +10,47% | +23,75% | Piacok | |
| TITL BN BERG N | 41,500 | +0,97% | -0,24% | -0,72% | -5,68% | -24,82% | Piacok | |
| SWISS LIFE HOLDING AG N | 637,40 | -0,50% | -0,34% | +11,47% | +19,68% | +38,69% | Piacok | |
| BOSSARD N | 217,50 | -0,23% | -0,46% | +6,62% | +1,40% | -6,65% | Piacok | |
| HYPO LENZB N | 4 200,00 | 0,00% | -0,47% | +7,14% | -2,78% | -2,33% | Piacok | |
| FORBO N | 1 084,00 | -0,18% | -0,55% | +8,40% | -20,06% | -37,56% | Piacok | |
| CICOR TECH N | 49,700 | -0,60% | -0,60% | -3,68% | +15,05% | -0,60% | Piacok | |
| PLAZZA N | 299,00 | +0,34% | -0,66% | -0,33% | -5,08% | -6,56% | Piacok | |
| ORASCOM DEVELOPMENT HLD AG N | 4,1500 | -0,48% | -0,72% | -13,54% | -36,15% | -66,26% | Piacok | |
| IMPLENIA N | 33,850 | -0,29% | -0,73% | +17,33% | -26,73% | +41,87% | Piacok | |
| CI COM SA | 1,2600 | +2,44% | -0,79% | -24,10% | -52,63% | -62,05% | Piacok | |
| ACCELLERON N | 36,040 | -0,93% | -0,83% | +47,70% | +64,72% | - | Piacok | |
| GRAUB KB PS | 1 765,00 | -0,28% | -0,84% | +4,44% | +4,75% | +17,67% | Piacok | |
| VARIA US PROPERTIES N | 34,700 | +0,29% | -0,86% | -0,29% | -11,25% | -9,64% | Piacok | |
| KUDELSKI I | 1,4250 | 0,00% | -1,04% | +14,92% | -24,80% | -64,38% | Piacok | |
| ADVAL TECH N | 95,00 | 0,00% | -1,04% | -14,41% | -24,00% | -49,47% | Piacok | |
| SCHINDLER PS | 235,00 | 0,00% | -1,09% | +15,93% | +19,20% | -12,61% | Piacok | |
| XLIFE SCIENCES N | 34,900 | +0,87% | -1,13% | -11,42% | -14,04% | - | Piacok | |
| COLTENE N | 51,40 | -0,39% | -1,15% | -20,43% | -28,61% | -60,16% | Piacok | |
| LIECHT LANDBK N | 70,40 | +0,86% | -1,26% | +9,66% | +18,32% | +29,41% | Piacok | |
| PIERER Mobility AG | 35,150 | -0,99% | -1,26% | -28,27% | -51,72% | -56,87% | Piacok |
