SPDR S&P Emerging Markets Small C.../ US78463X7562 /
| 2024-06-18 10:10:00 PM | Chg. +0.46 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.03USD | +0.79% | 23,590 Turnover: 1.17 mill. |
55.71Bid Size: 200 | 62.45Ask Size: 200 | 59.09 | 58.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:10:00 PM | 59.03 | - |
| 2024-06-18 | 9:59:50 PM | 59.03 | 244 |
| 2024-06-18 | 9:59:33 PM | 59.03 | 500 |
| 2024-06-18 | 9:55:35 PM | 59.01 | 580 |
| 2024-06-18 | 9:49:03 PM | 58.99 | 255 |
| 2024-06-18 | 9:44:39 PM | 58.99 | 682 |
| 2024-06-18 | 9:44:17 PM | 59.02 | 272 |
| 2024-06-18 | 9:44:14 PM | 58.99 | 104 |
| 2024-06-18 | 9:41:07 PM | 58.99 | 124 |
| 2024-06-18 | 9:39:45 PM | 58.95 | 300 |
| 2024-06-18 | 9:20:14 PM | 58.98 | 667 |
| 2024-06-18 | 9:19:12 PM | 59.02 | 618 |
| 2024-06-18 | 9:11:45 PM | 58.97 | 1,506 |
All quotes in USD
