SPDR S&P Emerging Markets Small C.../ US78463X7562 /
| 2024-05-16 10:10:00 PM | Chg. +0.04 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.41USD | +0.07% | 43,591 Turnover: 2.05 mill. |
55.10Bid Size: 200 | 61.76Ask Size: 200 | 58.52 | 58.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:10:00 PM | 58.41 | - |
| 2024-05-16 | 9:59:58 PM | 58.41 | 287 |
| 2024-05-16 | 9:59:50 PM | 58.41 | 100 |
| 2024-05-16 | 9:59:38 PM | 58.40 | 344 |
| 2024-05-16 | 9:59:38 PM | 58.40 | 200 |
| 2024-05-16 | 9:58:48 PM | 58.42 | 216 |
| 2024-05-16 | 9:58:04 PM | 58.43 | 203 |
| 2024-05-16 | 9:58:04 PM | 58.43 | 200 |
| 2024-05-16 | 9:55:25 PM | 58.43 | 100 |
| 2024-05-16 | 9:55:25 PM | 58.43 | 100 |
| 2024-05-16 | 9:55:25 PM | 58.43 | 100 |
| 2024-05-16 | 9:55:25 PM | 58.42 | 100 |
| 2024-05-16 | 9:55:16 PM | 58.39 | 100 |
All quotes in USD
