| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 18:53:38 | 58,37 | 600 |
| 16.05.2024 | 18:53:38 | 58,38 | 100 |
| 16.05.2024 | 18:53:38 | 58,38 | 100 |
| 16.05.2024 | 18:53:38 | 58,38 | 100 |
| 16.05.2024 | 18:53:38 | 58,38 | 100 |
| 16.05.2024 | 18:52:55 | 58,42 | 100 |
| 16.05.2024 | 18:52:44 | 58,41 | 4.763 |
| 16.05.2024 | 18:40:27 | 58,41 | 100 |
| 16.05.2024 | 18:38:12 | 58,41 | 522 |
| 16.05.2024 | 18:34:20 | 58,41 | 248 |
| 16.05.2024 | 18:34:20 | 58,43 | 105 |
| 16.05.2024 | 18:33:29 | 58,43 | 100 |
| 16.05.2024 | 18:30:14 | 58,42 | 100 |