| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:00:00 AM | 57.10 | - |
| 2024-06-06 | 12:30:00 AM | 57.10 | - |
| 2024-06-05 | 10:10:00 PM | 57.10 | - |
| 2024-06-05 | 9:59:50 PM | 57.10 | 220 |
| 2024-06-05 | 9:59:45 PM | 57.09 | 100 |
| 2024-06-05 | 9:59:45 PM | 57.10 | 100 |
| 2024-06-05 | 9:59:44 PM | 57.07 | 225 |
| 2024-06-05 | 9:58:26 PM | 57.07 | 100 |
| 2024-06-05 | 9:56:08 PM | 57.06 | 100 |
| 2024-06-05 | 9:55:53 PM | 57.06 | 100 |
| 2024-06-05 | 9:55:37 PM | 57.03 | 500 |
| 2024-06-05 | 9:55:37 PM | 57.03 | 200 |
| 2024-06-05 | 9:52:15 PM | 56.98 | 351 |