SPDR S&P Emerging Markets Small C.../ US78463X7562 /
| 2024-06-01 2:00:00 AM | Chg. 0.00 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 57.58USD | 0.00% | 36,004 Turnover: 1.74 mill. |
54.07Bid Size: 200 | 60.61Ask Size: 200 | 57.62 | 57.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 57.58 | - |
| 2024-06-01 | 12:30:00 AM | 57.58 | - |
| 2024-05-31 | 10:10:00 PM | 57.58 | - |
| 2024-05-31 | 9:59:44 PM | 57.58 | 317 |
| 2024-05-31 | 9:59:44 PM | 57.54 | 100 |
| 2024-05-31 | 9:41:25 PM | 57.40 | 100 |
| 2024-05-31 | 9:39:19 PM | 57.41 | 348 |
| 2024-05-31 | 9:37:46 PM | 57.35 | 100 |
| 2024-05-31 | 9:34:40 PM | 57.33 | 1,134 |
| 2024-05-31 | 9:32:54 PM | 57.34 | 104 |
| 2024-05-31 | 9:27:34 PM | 57.30 | 1,990 |
| 2024-05-31 | 9:27:34 PM | 57.31 | 100 |
| 2024-05-31 | 9:27:34 PM | 57.33 | 200 |
All quotes in USD
