SPDR S&P Dividend/ US78464A7634 /
| 01/05/2024 02:00:00 | Var. -1.12 | Volume | Denaro14:00:00 | Lettera14:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 127.24USD | -0.87% | 290,221 Fatturato: 30.28 mill. |
124.76Quantità in denaro: 200 | 127.22Quantità in lettera: 200 | 128.21 | 127.24 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/05/2024 | 02:00:00 | 127.24 | - |
| 01/05/2024 | 00:30:00 | 127.24 | - |
| 30/04/2024 | 22:10:00 | 127.24 | - |
| 30/04/2024 | 22:00:00 | 127.24 | 526 |
| 30/04/2024 | 21:59:56 | 127.30 | 242 |
| 30/04/2024 | 21:59:50 | 127.28 | 121 |
| 30/04/2024 | 21:59:42 | 127.27 | 100 |
| 30/04/2024 | 21:59:41 | 127.29 | 300 |
| 30/04/2024 | 21:59:41 | 127.29 | 100 |
| 30/04/2024 | 21:59:41 | 127.29 | 100 |
| 30/04/2024 | 21:59:41 | 127.29 | 300 |
| 30/04/2024 | 21:59:41 | 127.29 | 300 |
| 30/04/2024 | 21:59:41 | 127.29 | 300 |
Tutte le quotazioni in USD
