| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:45 PM | 132.02 | 255 |
| 2024-05-20 | 9:59:45 PM | 132.02 | 100 |
| 2024-05-20 | 9:59:45 PM | 132.02 | 100 |
| 2024-05-20 | 9:59:24 PM | 132.01 | 149 |
| 2024-05-20 | 9:59:23 PM | 132.00 | 200 |
| 2024-05-20 | 9:59:23 PM | 132.00 | 100 |
| 2024-05-20 | 9:59:23 PM | 132.00 | 160 |
| 2024-05-20 | 9:58:46 PM | 132.02 | 100 |
| 2024-05-20 | 9:57:41 PM | 132.04 | 907 |
| 2024-05-20 | 9:56:53 PM | 132.05 | 110 |
| 2024-05-20 | 9:55:58 PM | 132.05 | 100 |
| 2024-05-20 | 9:55:41 PM | 132.05 | 210 |
| 2024-05-20 | 9:55:20 PM | 132.03 | 100 |