| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 02:00:00 | 128.30 | - |
| 14/06/2024 | 00:30:00 | 128.30 | - |
| 13/06/2024 | 22:10:00 | 128.30 | - |
| 13/06/2024 | 22:00:00 | 128.30 | 1,120 |
| 13/06/2024 | 21:59:57 | 128.38 | 219 |
| 13/06/2024 | 21:59:52 | 128.38 | 100 |
| 13/06/2024 | 21:59:51 | 128.38 | 355 |
| 13/06/2024 | 21:59:50 | 128.38 | 100 |
| 13/06/2024 | 21:59:50 | 128.38 | 100 |
| 13/06/2024 | 21:59:50 | 128.38 | 300 |
| 13/06/2024 | 21:59:50 | 128.39 | 200 |
| 13/06/2024 | 21:59:44 | 128.42 | 100 |
| 13/06/2024 | 21:59:41 | 128.44 | 200 |