SPDR S&P Dividend/ US78464A7634 /
| 2024-05-17 3:59:15 PM | Chg. +0.01 | Volume | Bid4:00:42 PM | Ask4:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.15USD | +0.01% | 26,245 Turnover: 2.84 mill. |
132.09Bid Size: 200 | 132.14Ask Size: 200 | 132.18 | 131.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:59:15 PM | 132.15 | 398 |
| 2024-05-17 | 3:59:08 PM | 132.15 | 112 |
| 2024-05-17 | 3:56:13 PM | 132.14 | 100 |
| 2024-05-17 | 3:55:11 PM | 132.15 | 100 |
| 2024-05-17 | 3:54:52 PM | 132.13 | 100 |
| 2024-05-17 | 3:54:22 PM | 132.10 | 408 |
| 2024-05-17 | 3:54:05 PM | 132.11 | 154 |
| 2024-05-17 | 3:54:05 PM | 132.11 | 200 |
| 2024-05-17 | 3:54:05 PM | 132.11 | 200 |
| 2024-05-17 | 3:53:29 PM | 132.07 | 150 |
| 2024-05-17 | 3:53:22 PM | 132.04 | 352 |
| 2024-05-17 | 3:53:20 PM | 132.04 | 100 |
| 2024-05-17 | 3:52:01 PM | 132.02 | 100 |
All quotes in USD
