SPDR S&P Dividend/ US78464A7634 /
| 2024-06-13 6:12:05 PM | Chg. -0.73 | Volume | Bid6:15:01 PM | Ask6:15:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.83USD | -0.56% | 87,936 Turnover: 9.48 mill. |
127.87Bid Size: 200 | 127.90Ask Size: 100 | 128.53 | 127.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 6:12:05 PM | 127.83 | 100 |
| 2024-06-13 | 6:10:35 PM | 127.82 | 223 |
| 2024-06-13 | 6:06:22 PM | 127.82 | 100 |
| 2024-06-13 | 6:06:10 PM | 127.81 | 100 |
| 2024-06-13 | 6:04:37 PM | 127.78 | 313 |
| 2024-06-13 | 6:02:48 PM | 127.78 | 328 |
| 2024-06-13 | 6:00:08 PM | 127.87 | 100 |
| 2024-06-13 | 6:00:08 PM | 127.87 | 600 |
| 2024-06-13 | 5:53:08 PM | 127.95 | 170 |
| 2024-06-13 | 5:50:08 PM | 127.93 | 100 |
| 2024-06-13 | 5:50:08 PM | 127.93 | 100 |
| 2024-06-13 | 5:50:08 PM | 127.93 | 100 |
| 2024-06-13 | 5:49:05 PM | 127.93 | 100 |
All quotes in USD
