SPDR S&P 400 Mid Cap Value/ US78464A8392 /
| 5/31/2024 12:30:00 AM | Chg. +0.94 | Volume | Bid5/30/2024 | Ask5/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 73.68USD | +1.29% | 368,101 Turnover: 25.86 mill. |
69.52Bid Size: 200 | 77.92Ask Size: 200 | 73.73 | 73.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 12:30:00 AM | 73.68 | - |
| 5/30/2024 | 10:10:00 PM | 73.68 | - |
| 5/30/2024 | 10:00:00 PM | 73.68 | 244 |
| 5/30/2024 | 9:59:58 PM | 73.67 | 400 |
| 5/30/2024 | 9:59:58 PM | 73.67 | 400 |
| 5/30/2024 | 9:59:58 PM | 73.67 | 400 |
| 5/30/2024 | 9:59:58 PM | 73.67 | 400 |
| 5/30/2024 | 9:59:58 PM | 73.67 | 100 |
| 5/30/2024 | 9:59:58 PM | 73.67 | 400 |
| 5/30/2024 | 9:59:58 PM | 73.67 | 400 |
| 5/30/2024 | 9:59:58 PM | 73.67 | 398 |
| 5/30/2024 | 9:59:54 PM | 73.70 | 100 |
| 5/30/2024 | 9:59:53 PM | 73.71 | 100 |
All quotes in USD
