| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:05:58 PM | 74.16 | 165 |
| 2024-05-28 | 4:05:58 PM | 74.16 | 165 |
| 2024-05-28 | 3:55:31 PM | 74.35 | 100 |
| 2024-05-28 | 3:55:30 PM | 74.33 | 100 |
| 2024-05-28 | 3:55:30 PM | 74.35 | 100 |
| 2024-05-28 | 3:51:53 PM | 74.46 | 128 |
| 2024-05-28 | 3:51:53 PM | 74.46 | 272 |
| 2024-05-28 | 3:43:00 PM | 74.31 | 100 |
| 2024-05-28 | 3:30:00 PM | 74.42 | 1,316 |