| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 30.05.2024 | 16:38:59 | 73.44 | 149 |
| 30.05.2024 | 16:30:17 | 73.39 | 275 |
| 30.05.2024 | 16:26:04 | 73.39 | 137 |
| 30.05.2024 | 16:22:52 | 73.44 | 109 |
| 30.05.2024 | 16:20:12 | 73.40 | 274 |
| 30.05.2024 | 16:19:51 | 73.38 | 181 |
| 30.05.2024 | 16:12:56 | 73.26 | 100 |
| 30.05.2024 | 16:07:30 | 73.38 | 100 |
| 30.05.2024 | 16:07:07 | 73.34 | 390 |
| 30.05.2024 | 16:06:13 | 73.33 | 100 |
| 30.05.2024 | 16:04:17 | 73.32 | 100 |
| 30.05.2024 | 16:02:44 | 73.29 | 515 |
| 30.05.2024 | 15:56:41 | 73.28 | 100 |