SPDR S&P 400 Mid Cap Value/ US78464A8392 /
| 30/05/2024 22:10:00 | Chg. +0.94 | Volume | Bid30/05/2024 | Ask30/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 73.68USD | +1.29% | 368,101 Turnover: 25.86 mill. |
69.52Bid Size: 200 | 77.92Ask Size: 200 | 73.73 | 73.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 22:10:00 | 73.68 | - |
| 30/05/2024 | 22:00:00 | 73.68 | 244 |
| 30/05/2024 | 21:59:58 | 73.67 | 400 |
| 30/05/2024 | 21:59:58 | 73.67 | 400 |
| 30/05/2024 | 21:59:58 | 73.67 | 400 |
| 30/05/2024 | 21:59:58 | 73.67 | 400 |
| 30/05/2024 | 21:59:58 | 73.67 | 100 |
| 30/05/2024 | 21:59:58 | 73.67 | 400 |
| 30/05/2024 | 21:59:58 | 73.67 | 400 |
| 30/05/2024 | 21:59:58 | 73.67 | 398 |
| 30/05/2024 | 21:59:54 | 73.70 | 100 |
| 30/05/2024 | 21:59:53 | 73.71 | 100 |
| 30/05/2024 | 21:59:53 | 73.70 | 100 |
All quotes in USD
