SPDR S&P 400 Mid Cap Value/ US78464A8392 /
| 2024-05-14 2:00:00 AM | Chg. +0.23 | Volume | Bid10:09:59 AM | Ask10:09:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 75.04USD | +0.31% | 73,278 Turnover: 4.48 mill. |
30.17Bid Size: 100 | 79.41Ask Size: 500 | 75.71 | 75.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 75.04 | - |
| 2024-05-14 | 12:30:00 AM | 75.04 | - |
| 2024-05-13 | 10:10:00 PM | 75.04 | - |
| 2024-05-13 | 10:00:00 PM | 75.04 | 654 |
| 2024-05-13 | 9:59:53 PM | 75.04 | 400 |
| 2024-05-13 | 9:59:42 PM | 75.04 | 100 |
| 2024-05-13 | 9:59:30 PM | 75.01 | 100 |
| 2024-05-13 | 9:59:04 PM | 75.03 | 100 |
| 2024-05-13 | 9:59:04 PM | 75.01 | 100 |
| 2024-05-13 | 9:57:17 PM | 75.01 | 200 |
| 2024-05-13 | 9:55:37 PM | 75.03 | 240 |
| 2024-05-13 | 9:48:04 PM | 75.01 | 150 |
| 2024-05-13 | 9:45:10 PM | 75.02 | 145 |
All quotes in USD
