Financial Select Sector/ US81369Y6059 /
| 4/27/2024 2:00:00 AM | Chg. -0.06 | Volume | Bid1:54:29 PM | Ask1:54:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.82USD | -0.15% | 35.8 mill. Turnover: 1.4 bill. |
40.83Bid Size: 3,000 | 40.87Ask Size: 100 | 41.05 | 40.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/27/2024 | 2:00:00 AM | 40.82 | - |
| 4/27/2024 | 12:30:00 AM | 40.82 | - |
| 4/26/2024 | 10:10:00 PM | 40.82 | - |
| 4/26/2024 | 10:00:00 PM | 40.82 | 4.03 mill. |
| 4/26/2024 | 9:59:59 PM | 40.81 | 100 |
| 4/26/2024 | 9:59:59 PM | 40.81 | 300 |
| 4/26/2024 | 9:59:59 PM | 40.81 | 300 |
| 4/26/2024 | 9:59:59 PM | 40.81 | 300 |
| 4/26/2024 | 9:59:59 PM | 40.81 | 300 |
| 4/26/2024 | 9:59:59 PM | 40.81 | 100 |
| 4/26/2024 | 9:59:59 PM | 40.81 | 100 |
| 4/26/2024 | 9:59:59 PM | 40.81 | 100 |
| 4/26/2024 | 9:59:59 PM | 40.81 | 300 |
All quotes in USD
