SPDR S&P Oil and Gas Exploration .../ US78468R5569 /
| 04/05/2024 02:00:00 | Var. +1.17 | Volume | Denaro04/05/2024 | Lettera04/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 150.23USD | +0.78% | 3.49 mill. Fatturato: 375.07 mill. |
149.84Quantità in denaro: 1,000 | 150.45Quantità in lettera: 500 | 150.78 | 148.44 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/05/2024 | 02:00:00 | 150.23 | - |
| 04/05/2024 | 00:30:00 | 150.23 | - |
| 03/05/2024 | 22:10:00 | 150.23 | - |
| 03/05/2024 | 22:00:00 | 150.23 | 59,423 |
| 03/05/2024 | 21:59:59 | 150.24 | 152 |
| 03/05/2024 | 21:59:57 | 150.25 | 100 |
| 03/05/2024 | 21:59:57 | 150.25 | 100 |
| 03/05/2024 | 21:59:57 | 150.26 | 100 |
| 03/05/2024 | 21:59:57 | 150.27 | 100 |
| 03/05/2024 | 21:59:57 | 150.27 | 100 |
| 03/05/2024 | 21:59:56 | 150.24 | 100 |
| 03/05/2024 | 21:59:56 | 150.25 | 138 |
| 03/05/2024 | 21:59:56 | 150.26 | 100 |
Tutte le quotazioni in USD
